Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 24.5 | 24.5 | 22.5 | 23.5 | 17.46 Thousand |
| 25 Feb, 2002 | 24.5 | 24.5 | 22.5 | 23.5 | 22.45 Thousand |
| 22 Feb, 2002 | 23.2 | 24.5 | 22.5 | 23.5 | 1.67 Million |
| 21 Feb, 2002 | 25.0 | 25.0 | 23.0 | 24.0 | 23.74 Thousand |
| 20 Feb, 2002 | 23.25 | 25.0 | 23.25 | 24.0 | 29.2 Thousand |
| 19 Feb, 2002 | 25.0 | 25.0 | 23.0 | 24.0 | 29.87 Thousand |
| 18 Feb, 2002 | 24.5 | 25.0 | 23.0 | 24.0 | 34.09 Thousand |
| 15 Feb, 2002 | 25.0 | 25.0 | 23.0 | 23.75 | 88 Thousand |
| 14 Feb, 2002 | 24.5 | 25.5 | 24.0 | 24.5 | 121.25 Thousand |
| 13 Feb, 2002 | 25.4 | 25.5 | 24.63 | 25.0 | 154.6 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE