Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 23.0 24.5 23.0 23.75 46.05 Thousand
25 Mar, 2002 23.75 24.5 22.0 23.75 107.7 Thousand
22 Mar, 2002 22.75 22.75 22.0 22.75 66.8 Thousand
21 Mar, 2002 22.75 22.75 22.0 22.75 22 Thousand
20 Mar, 2002 22.0 22.75 21.0 22.5 67.44 Thousand
19 Mar, 2002 22.75 22.75 21.0 22.5 485.6 Thousand
18 Mar, 2002 22.75 22.75 21.5 22.25 1.57 Million
15 Mar, 2002 21.0 22.75 21.0 22.25 1.41 Million
14 Mar, 2002 23.0 23.0 22.0 22.0 17.11 Thousand
13 Mar, 2002 22.0 24.0 21.0 22.0 80.78 Thousand