Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 23.0 | 24.5 | 23.0 | 23.75 | 24.8 Thousand |
| 11 Apr, 2002 | 24.75 | 24.75 | 24.0 | 24.0 | 6061.00 |
| 10 Apr, 2002 | 23.0 | 24.0 | 23.0 | 24.0 | 20 Thousand |
| 08 Apr, 2002 | 23.5 | 24.0 | 22.5 | 24.0 | 301.66 Thousand |
| 05 Apr, 2002 | 24.9 | 24.9 | 23.5 | 24.25 | 5326.00 |
| 04 Apr, 2002 | 23.5 | 24.25 | 23.5 | 24.25 | 6500.00 |
| 03 Apr, 2002 | 24.13 | 25.5 | 24.13 | 24.5 | 268.47 Thousand |
| 02 Apr, 2002 | 24.25 | 25.0 | 23.5 | 24.5 | 56.36 Thousand |
| 28 Mar, 2002 | 24.0 | 24.25 | 23.0 | 24.0 | 60.22 Thousand |
| 27 Mar, 2002 | 24.5 | 24.5 | 22.5 | 23.75 | 65.21 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE