Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 23.75 | 23.75 | 22.0 | 23.25 | 153.01 Thousand |
| 10 May, 2002 | 22.5 | 23.75 | 22.5 | 23.25 | 14.3 Thousand |
| 09 May, 2002 | 23.25 | 24.5 | 22.5 | 23.25 | 65.29 Thousand |
| 08 May, 2002 | 25.0 | 25.0 | 24.25 | 24.25 | 4000.00 |
| 07 May, 2002 | 24.0 | 24.25 | 23.5 | 24.25 | 23.53 Thousand |
| 03 May, 2002 | 25.0 | 25.0 | 23.0 | 24.5 | 79.4 Thousand |
| 02 May, 2002 | 25.3 | 25.5 | 24.0 | 24.5 | 142.81 Thousand |
| 01 May, 2002 | 24.6 | 25.25 | 24.6 | 25.25 | 5476.00 |
| 30 Apr, 2002 | 24.6 | 25.8 | 24.6 | 25.25 | 20.64 Thousand |
| 29 Apr, 2002 | 26.3 | 26.5 | 25.0 | 25.5 | 131 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE