Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 22.0 23.25 22.0 23.25 50.38 Thousand
11 Mar, 2002 25.5 25.5 22.0 23.5 69.88 Thousand
08 Mar, 2002 26.0 26.0 23.0 24.75 534.74 Thousand
07 Mar, 2002 24.0 24.75 23.75 24.75 270.74 Thousand
06 Mar, 2002 23.25 24.0 22.5 23.25 180.22 Thousand
05 Mar, 2002 24.5 24.5 22.5 23.5 22.28 Thousand
04 Mar, 2002 24.5 24.5 22.5 23.5 72.33 Thousand
01 Mar, 2002 24.5 24.5 23.0 23.75 119.09 Thousand
28 Feb, 2002 22.5 24.5 22.5 23.75 43.31 Thousand
27 Feb, 2002 24.5 24.5 22.5 23.5 185.9 Thousand