Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 18.75 18.75 18.5 18.5 405 Thousand
03 Dec, 2001 20.0 20.0 18.0 18.0 82.48 Thousand
30 Nov, 2001 19.0 20.0 19.0 19.0 273.96 Thousand
29 Nov, 2001 17.0 18.75 17.0 18.0 27.92 Thousand
28 Nov, 2001 17.0 17.0 16.5 16.5 5882.00
27 Nov, 2001 16.0 16.5 16.0 16.5 5000.00
26 Nov, 2001 17.0 17.0 16.5 16.5 29.59 Thousand
23 Nov, 2001 16.5 17.0 16.0 16.5 109.8 Thousand
22 Nov, 2001 19.0 19.0 17.0 17.0 46.51 Thousand
21 Nov, 2001 19.0 20.0 15.0 17.0 212.99 Thousand