Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 30.5 30.5 29.0 29.0 500.00
14 Jun, 2001 27.5 29.0 27.5 29.0 1000.00
13 Jun, 2001 18.0 29.0 18.0 29.0 100.92 Thousand
08 Jun, 2001 30.0 30.0 29.0 29.0 24 Thousand
06 Jun, 2001 27.0 28.5 27.0 28.5 5000.00
05 Jun, 2001 29.75 29.75 27.25 28.5 7000.00
31 May, 2001 27.0 28.5 27.0 28.5 10 Thousand
30 May, 2001 27.3 28.5 27.25 28.5 3528.00
29 May, 2001 27.3 28.5 27.0 28.5 12.5 Thousand
24 May, 2001 29.5 29.5 28.0 28.0 3913.00