Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 29.5 31.0 29.5 31.0 1190.00
28 Mar, 2001 25.0 31.0 25.0 31.0 7000.00
26 Mar, 2001 28.5 31.0 28.5 31.0 16.33 Thousand
23 Mar, 2001 28.0 30.0 28.0 30.0 3613.00
22 Mar, 2001 30.3 31.0 30.0 31.0 5838.00
21 Mar, 2001 30.0 31.5 30.0 31.5 6500.00
20 Mar, 2001 30.3 31.5 30.0 31.5 5500.00
19 Mar, 2001 33.5 33.5 30.0 32.0 8750.00
16 Mar, 2001 30.5 32.0 30.0 32.0 7500.00
15 Mar, 2001 28.0 31.0 28.0 31.0 90 Thousand