Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 37.0 37.5 37.0 37.5 1666.00
24 Nov, 2000 37.0 38.0 37.0 38.0 2500.00
23 Nov, 2000 35.0 38.0 35.0 38.0 8796.00
22 Nov, 2000 38.0 43.0 33.0 38.0 2500.00
21 Nov, 2000 37.0 39.0 37.0 38.0 9937.00
20 Nov, 2000 37.0 38.0 37.0 38.0 9666.00
17 Nov, 2000 37.0 38.0 37.0 38.0 8000.00
16 Nov, 2000 37.0 38.0 37.0 38.0 790.00
15 Nov, 2000 39.0 39.0 37.0 38.0 8745.00
14 Nov, 2000 38.0 38.5 38.0 38.0 4500.00