Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 42.0 44.0 42.0 44.0 5000.00
09 Aug, 2000 43.0 44.5 42.0 44.5 15 Thousand
08 Aug, 2000 43.0 45.5 43.0 45.5 6666.00
07 Aug, 2000 43.5 45.5 43.5 45.5 1667.00
01 Aug, 2000 43.5 45.5 43.0 45.5 17.5 Thousand
28 Jul, 2000 47.5 48.0 45.5 45.5 5230.00
27 Jul, 2000 47.5 47.5 39.0 45.5 734.7 Thousand
26 Jul, 2000 43.0 47.5 43.0 45.5 25.7 Thousand
25 Jul, 2000 47.5 49.0 45.0 47.5 37 Thousand
24 Jul, 2000 50.0 50.0 47.5 47.5 8500.00