Oxford Nanopore Technologies plc (ONT.L)

GBp 121.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 102.6 107.6 99.85 101.7 1.28 Million
24 Mar, 2025 108.2 113.7 100.7 104.3 3.09 Million
21 Mar, 2025 109.1 116.1 108.91 111.5 3.29 Million
20 Mar, 2025 109.5 113.0 109.16 109.6 1.55 Million
19 Mar, 2025 113.3 115.4 109.3 110.3 1.44 Million
18 Mar, 2025 111.0 115.0 107.84 115.0 1.37 Million
17 Mar, 2025 100.0 111.6 98.8 110.0 2.47 Million
14 Mar, 2025 99.05 102.92 98.8 100.2 623.64 Thousand
13 Mar, 2025 100.2 104.3 97.8 101.8 1.84 Million
12 Mar, 2025 97.6 101.0 96.1 100.3 2.29 Million