Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 134.9 | 136.9 | 132.8 | 135.2 | 2.13 Million |
| 04 Nov, 2025 | 133.6 | 138.0 | 133.6 | 136.3 | 712.44 Thousand |
| 03 Nov, 2025 | 138.0 | 139.6 | 134.8 | 135.5 | 828.84 Thousand |
| 31 Oct, 2025 | 138.0 | 138.0 | 134.7 | 137.0 | 1.6 Million |
| 30 Oct, 2025 | 136.7 | 139.0 | 134.5 | 136.5 | 868.95 Thousand |
| 29 Oct, 2025 | 132.7 | 138.2 | 132.7 | 138.2 | 1.51 Million |
| 28 Oct, 2025 | 136.7 | 139.1 | 134.7 | 134.7 | 961.46 Thousand |
| 27 Oct, 2025 | 143.2 | 145.9 | 136.9 | 138.2 | 1 Million |
| 24 Oct, 2025 | 143.3 | 146.3 | 141.4 | 143.4 | 912.01 Thousand |
| 23 Oct, 2025 | 141.9 | 146.0 | 141.6 | 144.3 | 491.65 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE