Oxford Nanopore Technologies plc (ONT.L)

GBp 121.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 97.6 101.0 96.1 100.3 2.29 Million
11 Mar, 2025 95.45 99.3 92.0 97.1 2.58 Million
10 Mar, 2025 101.8 103.0 94.6 94.6 2.04 Million
07 Mar, 2025 93.0 103.9 91.3 101.7 3.05 Million
06 Mar, 2025 93.55 93.75 89.4 92.9 6.46 Million
05 Mar, 2025 92.6 95.0 88.6 91.65 9.55 Million
04 Mar, 2025 108.0 108.0 89.25 91.3 50.25 Million
03 Mar, 2025 111.9 112.4 105.1 105.1 2.25 Million
28 Feb, 2025 108.1 113.4 107.3 112.6 3.95 Million
27 Feb, 2025 110.1 111.2 108.5 108.9 2.71 Million