Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 142.8 | 146.5 | 141.6 | 143.0 | 751.5 Thousand |
| 21 Oct, 2025 | 141.4 | 143.9 | 138.3 | 143.9 | 568.01 Thousand |
| 20 Oct, 2025 | 139.5 | 143.3 | 138.0 | 141.2 | 1.04 Million |
| 17 Oct, 2025 | 142.0 | 143.68 | 139.9 | 141.3 | 730.92 Thousand |
| 16 Oct, 2025 | 140.5 | 144.0 | 138.2 | 142.0 | 1.14 Million |
| 15 Oct, 2025 | 140.2 | 144.1 | 138.6 | 138.6 | 1.04 Million |
| 14 Oct, 2025 | 143.8 | 147.0 | 140.8 | 141.9 | 1.29 Million |
| 13 Oct, 2025 | 147.0 | 149.7 | 140.9 | 145.8 | 1.37 Million |
| 10 Oct, 2025 | 149.0 | 151.3 | 145.4 | 146.6 | 3.89 Million |
| 09 Oct, 2025 | 149.0 | 151.0 | 147.0 | 150.5 | 1.01 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE