Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 156.0 | 158.1 | 154.0 | 154.5 | 699.86 Thousand |
| 23 Sep, 2025 | 160.0 | 160.9 | 155.7 | 156.8 | 1.26 Million |
| 22 Sep, 2025 | 158.1 | 162.7 | 157.5 | 161.3 | 1.2 Million |
| 19 Sep, 2025 | 160.0 | 162.3 | 157.1 | 158.1 | 2.36 Million |
| 18 Sep, 2025 | 163.2 | 163.9 | 158.1 | 160.8 | 1.05 Million |
| 17 Sep, 2025 | 159.5 | 163.0 | 156.6 | 162.3 | 5.27 Million |
| 16 Sep, 2025 | 163.0 | 163.0 | 157.6 | 157.6 | 1.43 Million |
| 15 Sep, 2025 | 163.3 | 167.2 | 161.4 | 162.3 | 1.12 Million |
| 12 Sep, 2025 | 169.4 | 170.9 | 164.1 | 164.1 | 1.48 Million |
| 11 Sep, 2025 | 174.9 | 176.8 | 169.2 | 170.0 | 2.94 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE