Oxford Nanopore Technologies plc (ONT.L)

GBp 122.1

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.0 133.8 129.0 129.9 3.37 Million
10 Feb, 2025 134.4 134.4 129.3 131.8 3.37 Million
07 Feb, 2025 134.3 136.7 130.6 132.0 3.82 Million
06 Feb, 2025 139.4 139.74 134.0 134.0 1.27 Million
05 Feb, 2025 138.0 138.0 134.1 137.0 1.41 Million
04 Feb, 2025 137.6 140.8 135.9 137.0 3.2 Million
03 Feb, 2025 142.9 145.5 138.2 139.2 1.96 Million
31 Jan, 2025 145.9 147.6 143.5 145.8 1.67 Million
30 Jan, 2025 142.0 146.5 140.6 144.8 1.63 Million
29 Jan, 2025 149.8 150.0 141.4 142.0 1.89 Million