Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 196.0 202.8 195.1 195.2 645.02 Thousand
26 Aug, 2025 206.6 208.0 198.7 199.7 4.97 Million
22 Aug, 2025 207.0 211.8 207.0 208.2 1.68 Million
21 Aug, 2025 210.0 215.6 207.8 211.0 864.35 Thousand
20 Aug, 2025 210.0 213.0 205.2 210.8 674.17 Thousand
19 Aug, 2025 210.0 212.63 206.4 209.6 650.85 Thousand
18 Aug, 2025 210.2 214.2 207.8 209.8 713.4 Thousand
15 Aug, 2025 216.0 217.6 207.85 210.4 1.34 Million
14 Aug, 2025 222.0 222.4 210.8 212.4 2.31 Million
13 Aug, 2025 215.0 224.8 211.6 219.0 3.08 Million