Oxford Nanopore Technologies plc (ONT.L)

GBp 121.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 141.6 145.8 134.3 145.0 1.93 Million
14 Jan, 2025 144.3 152.0 141.4 141.4 2.95 Million
13 Jan, 2025 136.5 164.3 135.9 142.7 4.43 Million
10 Jan, 2025 132.9 134.7 130.0 131.0 1.31 Million
09 Jan, 2025 128.3 133.9 127.0 133.3 2.92 Million
08 Jan, 2025 134.3 137.9 127.4 129.2 6.1 Million
07 Jan, 2025 133.7 139.9 133.7 135.1 1.8 Million
06 Jan, 2025 130.3 138.1 130.1 133.3 2.54 Million
03 Jan, 2025 129.0 134.4 127.6 131.0 4.04 Million
02 Jan, 2025 129.3 135.4 127.7 128.4 1.1 Million