Oxford Nanopore Technologies plc (ONT.L)

GBp 122.1

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.3 148.8 137.0 146.0 3.28 Million
27 Jan, 2025 141.1 141.4 137.1 137.2 1.52 Million
24 Jan, 2025 140.4 142.9 137.6 141.1 2.76 Million
23 Jan, 2025 149.0 152.0 142.2 142.2 2.74 Million
22 Jan, 2025 155.0 158.2 147.1 150.4 3.53 Million
21 Jan, 2025 149.6 155.0 146.9 155.0 4.18 Million
20 Jan, 2025 142.8 148.9 142.1 148.5 1.96 Million
17 Jan, 2025 147.1 149.9 141.0 143.0 2.62 Million
16 Jan, 2025 148.0 150.5 144.2 147.3 2.94 Million
15 Jan, 2025 141.6 145.8 134.3 145.0 1.93 Million