Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 167.8 | 174.3 | 167.5 | 174.3 | 1.45 Million |
| 09 Sep, 2025 | 169.0 | 173.4 | 167.3 | 170.0 | 1.09 Million |
| 08 Sep, 2025 | 164.2 | 171.0 | 161.87 | 171.0 | 1.92 Million |
| 05 Sep, 2025 | 166.0 | 166.2 | 159.3 | 162.1 | 973.62 Thousand |
| 04 Sep, 2025 | 166.6 | 166.6 | 160.8 | 163.2 | 939.59 Thousand |
| 03 Sep, 2025 | 161.9 | 165.85 | 152.0 | 163.5 | 1.83 Million |
| 02 Sep, 2025 | 194.0 | 204.66 | 159.96 | 161.6 | 3.48 Million |
| 01 Sep, 2025 | 181.9 | 189.7 | 180.0 | 185.3 | 1.23 Million |
| 29 Aug, 2025 | 186.0 | 188.6 | 180.9 | 180.9 | 777.43 Thousand |
| 28 Aug, 2025 | 192.3 | 197.4 | 186.0 | 187.2 | 1.14 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE