Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 209.0 214.6 206.8 211.6 1.81 Million
11 Aug, 2025 211.0 217.2 201.6 209.2 2.57 Million
08 Aug, 2025 214.0 217.2 211.8 215.0 2.63 Million
07 Aug, 2025 212.6 215.61 207.0 212.4 1.06 Million
06 Aug, 2025 219.0 219.2 212.8 214.0 1.96 Million
05 Aug, 2025 199.4 217.0 199.3 217.0 2.65 Million
04 Aug, 2025 201.2 204.8 197.0 198.4 1.28 Million
01 Aug, 2025 200.6 204.8 196.1 199.5 1.58 Million
31 Jul, 2025 208.2 208.4 200.8 204.0 2.25 Million
30 Jul, 2025 202.0 206.8 199.51 202.2 2.42 Million