Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 155.5 159.4 152.4 157.0 2.15 Million
13 Dec, 2024 156.0 159.5 149.1 154.8 1.74 Million
12 Dec, 2024 155.5 161.5 152.3 155.0 3.48 Million
11 Dec, 2024 147.7 154.32 146.4 154.2 3.26 Million
10 Dec, 2024 142.3 148.6 140.5 147.4 1.67 Million
09 Dec, 2024 151.1 152.5 143.1 143.4 1.8 Million
06 Dec, 2024 153.7 155.5 144.2 150.0 2.72 Million
05 Dec, 2024 155.9 159.3 152.5 155.0 3.32 Million
04 Dec, 2024 153.6 155.3 146.7 154.2 1.92 Million
03 Dec, 2024 155.5 159.7 152.7 155.0 1.05 Million