Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 155.5 | 155.5 | 150.2 | 151.5 | 1.77 Million |
| 14 Jul, 2025 | 148.0 | 152.6 | 148.0 | 152.5 | 1.3 Million |
| 11 Jul, 2025 | 150.1 | 154.7 | 148.4 | 148.9 | 1.41 Million |
| 10 Jul, 2025 | 146.8 | 154.1 | 145.1 | 153.4 | 1.53 Million |
| 09 Jul, 2025 | 144.9 | 148.5 | 143.1 | 145.2 | 1.87 Million |
| 08 Jul, 2025 | 143.0 | 147.0 | 140.3 | 144.7 | 2.17 Million |
| 07 Jul, 2025 | 147.4 | 149.0 | 142.49 | 142.5 | 1.94 Million |
| 04 Jul, 2025 | 147.5 | 149.06 | 145.5 | 147.9 | 1.38 Million |
| 03 Jul, 2025 | 144.3 | 148.2 | 142.9 | 147.7 | 2.27 Million |
| 02 Jul, 2025 | 140.8 | 143.0 | 137.8 | 142.0 | 2.58 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE