Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 137.4 | 140.3 | 136.6 | 139.0 | 2.05 Million |
| 30 Jun, 2025 | 135.5 | 138.5 | 133.2 | 136.9 | 1.65 Million |
| 27 Jun, 2025 | 137.2 | 139.9 | 133.5 | 135.6 | 2.22 Million |
| 26 Jun, 2025 | 126.3 | 136.9 | 125.8 | 135.5 | 10.53 Million |
| 25 Jun, 2025 | 127.6 | 129.5 | 123.7 | 126.3 | 1.76 Million |
| 24 Jun, 2025 | 123.6 | 125.1 | 121.7 | 124.0 | 1.16 Million |
| 23 Jun, 2025 | 121.9 | 127.27 | 119.9 | 122.6 | 8.82 Million |
| 20 Jun, 2025 | 119.3 | 121.6 | 118.8 | 119.8 | 36.38 Million |
| 19 Jun, 2025 | 117.5 | 121.8 | 117.2 | 118.5 | 5.99 Million |
| 18 Jun, 2025 | 117.5 | 121.4 | 117.5 | 119.7 | 2.21 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE