Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 158.0 165.23 154.3 156.2 2.38 Million
29 Nov, 2024 147.4 161.64 147.0 159.1 2.15 Million
28 Nov, 2024 142.3 147.7 142.0 146.9 515.34 Thousand
27 Nov, 2024 135.5 142.6 135.0 142.1 939.84 Thousand
26 Nov, 2024 136.4 138.7 134.9 136.0 604.3 Thousand
25 Nov, 2024 127.8 136.2 127.8 135.6 2.1 Million
22 Nov, 2024 124.7 129.3 121.9 128.8 887.9 Thousand
21 Nov, 2024 124.5 124.7 120.8 122.8 1.11 Million
20 Nov, 2024 128.5 129.4 121.3 122.4 1.42 Million
19 Nov, 2024 126.3 128.4 122.6 125.8 2.03 Million