Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 118.2 | 120.4 | 117.5 | 119.5 | 2.38 Million |
| 16 Jun, 2025 | 120.0 | 122.6 | 117.0 | 118.5 | 3.96 Million |
| 13 Jun, 2025 | 121.3 | 123.2 | 118.6 | 120.8 | 1.37 Million |
| 12 Jun, 2025 | 124.6 | 125.3 | 119.38 | 122.1 | 1.79 Million |
| 11 Jun, 2025 | 123.7 | 126.6 | 123.3 | 124.9 | 2.79 Million |
| 10 Jun, 2025 | 122.0 | 127.0 | 122.0 | 123.9 | 1.8 Million |
| 09 Jun, 2025 | 121.7 | 123.9 | 120.3 | 123.6 | 2.15 Million |
| 06 Jun, 2025 | 122.0 | 122.0 | 118.3 | 120.0 | 1.65 Million |
| 05 Jun, 2025 | 120.9 | 121.7 | 117.7 | 121.2 | 3.46 Million |
| 04 Jun, 2025 | 120.0 | 122.0 | 118.5 | 120.8 | 4.02 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE