Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 121.4 | 121.9 | 118.3 | 118.9 | 4.18 Million |
| 02 Jun, 2025 | 122.7 | 123.3 | 118.4 | 121.5 | 5.84 Million |
| 30 May, 2025 | 121.3 | 127.0 | 121.3 | 123.4 | 11.41 Million |
| 29 May, 2025 | 123.2 | 125.5 | 120.7 | 123.3 | 5.38 Million |
| 28 May, 2025 | 132.2 | 132.2 | 122.2 | 124.1 | 2.78 Million |
| 27 May, 2025 | 128.5 | 133.3 | 126.3 | 131.9 | 1.77 Million |
| 23 May, 2025 | 128.1 | 130.4 | 122.7 | 126.1 | 1.37 Million |
| 22 May, 2025 | 125.0 | 126.6 | 122.17 | 125.1 | 1.17 Million |
| 21 May, 2025 | 123.6 | 125.4 | 121.5 | 124.5 | 934.81 Thousand |
| 20 May, 2025 | 123.0 | 124.8 | 121.0 | 124.4 | 1.34 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE