Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 134.8 | 142.4 | 134.8 | 138.0 | 3.65 Million |
| 01 Nov, 2024 | 134.7 | 136.8 | 132.7 | 134.8 | 10.93 Million |
| 31 Oct, 2024 | 145.5 | 147.7 | 132.5 | 134.5 | 4.19 Million |
| 30 Oct, 2024 | 143.1 | 149.2 | 141.6 | 149.0 | 1.89 Million |
| 29 Oct, 2024 | 143.2 | 144.7 | 138.9 | 139.7 | 2.45 Million |
| 28 Oct, 2024 | 144.0 | 145.8 | 141.8 | 141.8 | 1.29 Million |
| 25 Oct, 2024 | 147.5 | 150.8 | 143.6 | 143.9 | 1.9 Million |
| 24 Oct, 2024 | 146.2 | 152.0 | 145.8 | 145.8 | 694.75 Thousand |
| 23 Oct, 2024 | 146.8 | 150.0 | 145.2 | 145.8 | 1.16 Million |
| 22 Oct, 2024 | 143.8 | 149.4 | 142.5 | 147.5 | 2.59 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB