Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 126.0 | 126.0 | 121.6 | 124.3 | 1.34 Million |
| 01 May, 2025 | 118.9 | 124.2 | 117.6 | 124.2 | 1.05 Million |
| 30 Apr, 2025 | 118.4 | 121.7 | 118.4 | 118.9 | 1.37 Million |
| 29 Apr, 2025 | 117.9 | 119.1 | 115.0 | 119.0 | 1.18 Million |
| 28 Apr, 2025 | 120.3 | 122.3 | 117.3 | 117.5 | 1.32 Million |
| 25 Apr, 2025 | 123.8 | 125.2 | 119.3 | 119.3 | 1.16 Million |
| 24 Apr, 2025 | 120.0 | 124.3 | 119.34 | 122.1 | 1.65 Million |
| 23 Apr, 2025 | 119.7 | 126.0 | 119.6 | 120.5 | 2.62 Million |
| 22 Apr, 2025 | 117.6 | 121.3 | 114.5 | 117.9 | 1.84 Million |
| 17 Apr, 2025 | 116.8 | 119.3 | 112.5 | 117.9 | 2.06 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE