Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 148.5 | 157.0 | 146.5 | 152.8 | 7.7 Million |
| 07 Oct, 2024 | 152.1 | 155.4 | 149.5 | 149.5 | 1.52 Million |
| 04 Oct, 2024 | 153.1 | 156.9 | 151.6 | 151.6 | 1.81 Million |
| 03 Oct, 2024 | 156.5 | 161.6 | 153.2 | 153.4 | 732.76 Thousand |
| 02 Oct, 2024 | 159.0 | 161.8 | 155.8 | 156.2 | 784.14 Thousand |
| 01 Oct, 2024 | 154.5 | 162.6 | 154.5 | 159.1 | 691.58 Thousand |
| 30 Sep, 2024 | 162.8 | 166.6 | 157.1 | 159.1 | 1.06 Million |
| 27 Sep, 2024 | 155.6 | 168.5 | 155.6 | 164.3 | 1.81 Million |
| 26 Sep, 2024 | 156.4 | 163.9 | 153.5 | 156.9 | 1.68 Million |
| 25 Sep, 2024 | 154.0 | 159.7 | 153.0 | 157.0 | 1.92 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB