Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 124.2 | 125.0 | 115.5 | 117.6 | 1.65 Million |
| 15 Apr, 2025 | 125.0 | 128.6 | 122.7 | 124.9 | 2.24 Million |
| 14 Apr, 2025 | 117.9 | 128.4 | 116.1 | 125.1 | 2.04 Million |
| 11 Apr, 2025 | 113.0 | 117.5 | 112.0 | 115.9 | 11.55 Million |
| 10 Apr, 2025 | 111.5 | 117.9 | 110.8 | 111.9 | 2.24 Million |
| 09 Apr, 2025 | 104.8 | 106.0 | 96.35 | 105.0 | 8.48 Million |
| 08 Apr, 2025 | 101.5 | 108.3 | 100.5 | 107.2 | 2.41 Million |
| 07 Apr, 2025 | 101.1 | 104.4 | 98.4 | 98.4 | 6.95 Million |
| 04 Apr, 2025 | 104.1 | 108.5 | 99.55 | 104.5 | 4.76 Million |
| 03 Apr, 2025 | 101.5 | 114.4 | 101.5 | 105.3 | 3.52 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE