Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 160.0 | 160.2 | 154.0 | 154.2 | 585.8 Thousand |
| 23 Sep, 2024 | 167.4 | 168.6 | 155.0 | 158.9 | 827.17 Thousand |
| 20 Sep, 2024 | 166.6 | 166.6 | 162.1 | 163.3 | 1.19 Million |
| 19 Sep, 2024 | 161.5 | 169.2 | 158.97 | 163.9 | 955.63 Thousand |
| 18 Sep, 2024 | 162.3 | 164.4 | 154.7 | 158.3 | 840.74 Thousand |
| 17 Sep, 2024 | 147.0 | 162.2 | 147.0 | 162.2 | 4.21 Million |
| 16 Sep, 2024 | 145.0 | 158.9 | 143.9 | 147.5 | 1.74 Million |
| 13 Sep, 2024 | 141.8 | 146.0 | 135.89 | 146.0 | 3.07 Million |
| 12 Sep, 2024 | 138.3 | 143.9 | 138.1 | 138.5 | 1.41 Million |
| 11 Sep, 2024 | 142.8 | 144.5 | 139.0 | 140.5 | 1.47 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB