Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 102.2 | 104.3 | 100.2 | 103.9 | 2.73 Million |
| 01 Apr, 2025 | 103.1 | 103.9 | 100.1 | 102.8 | 3.14 Million |
| 31 Mar, 2025 | 103.8 | 105.0 | 101.0 | 102.3 | 2.67 Million |
| 28 Mar, 2025 | 102.4 | 106.8 | 102.4 | 105.0 | 1.42 Million |
| 27 Mar, 2025 | 103.9 | 105.3 | 101.5 | 104.7 | 1.38 Million |
| 26 Mar, 2025 | 103.7 | 107.4 | 101.9 | 103.9 | 1.64 Million |
| 25 Mar, 2025 | 102.6 | 107.6 | 99.85 | 101.7 | 1.28 Million |
| 24 Mar, 2025 | 108.2 | 113.7 | 100.7 | 104.3 | 3.09 Million |
| 21 Mar, 2025 | 109.1 | 116.1 | 108.91 | 111.5 | 3.29 Million |
| 20 Mar, 2025 | 109.5 | 113.0 | 109.16 | 109.6 | 1.55 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE