Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 92.6 | 95.0 | 88.6 | 91.65 | 9.55 Million |
| 04 Mar, 2025 | 108.0 | 108.0 | 89.25 | 91.3 | 50.25 Million |
| 03 Mar, 2025 | 111.9 | 112.4 | 105.1 | 105.1 | 2.25 Million |
| 28 Feb, 2025 | 108.1 | 113.4 | 107.3 | 112.6 | 3.95 Million |
| 27 Feb, 2025 | 110.1 | 111.2 | 108.5 | 108.9 | 2.71 Million |
| 26 Feb, 2025 | 110.0 | 114.3 | 109.6 | 110.4 | 10.53 Million |
| 25 Feb, 2025 | 111.7 | 113.1 | 108.4 | 110.4 | 5.35 Million |
| 24 Feb, 2025 | 117.4 | 119.3 | 110.8 | 112.0 | 3.22 Million |
| 21 Feb, 2025 | 132.0 | 132.0 | 116.78 | 116.8 | 10.43 Million |
| 20 Feb, 2025 | 130.0 | 133.9 | 128.0 | 132.0 | 2.22 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE