Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 122.9 | 124.86 | 120.2 | 123.1 | 863.89 Thousand |
| 12 Aug, 2024 | 120.8 | 123.9 | 119.1 | 121.5 | 404.11 Thousand |
| 09 Aug, 2024 | 123.0 | 123.0 | 119.3 | 120.2 | 2.62 Million |
| 08 Aug, 2024 | 124.0 | 124.1 | 115.62 | 121.0 | 5.36 Million |
| 07 Aug, 2024 | 123.1 | 129.7 | 123.1 | 123.8 | 775.44 Thousand |
| 06 Aug, 2024 | 119.2 | 123.2 | 117.5 | 122.7 | 1.24 Million |
| 05 Aug, 2024 | 116.6 | 119.77 | 112.0 | 116.4 | 4.31 Million |
| 02 Aug, 2024 | 130.0 | 130.0 | 119.6 | 119.6 | 3.04 Million |
| 01 Aug, 2024 | 135.1 | 145.0 | 120.0 | 130.0 | 14.29 Million |
| 31 Jul, 2024 | 118.9 | 124.9 | 118.9 | 120.8 | 1.54 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB