Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 138.0 | 138.0 | 134.1 | 137.0 | 1.41 Million |
| 04 Feb, 2025 | 137.6 | 140.8 | 135.9 | 137.0 | 3.2 Million |
| 03 Feb, 2025 | 142.9 | 145.5 | 138.2 | 139.2 | 1.96 Million |
| 31 Jan, 2025 | 145.9 | 147.6 | 143.5 | 145.8 | 1.67 Million |
| 30 Jan, 2025 | 142.0 | 146.5 | 140.6 | 144.8 | 1.63 Million |
| 29 Jan, 2025 | 149.8 | 150.0 | 141.4 | 142.0 | 1.89 Million |
| 28 Jan, 2025 | 138.3 | 148.8 | 137.0 | 146.0 | 3.28 Million |
| 27 Jan, 2025 | 141.1 | 141.4 | 137.1 | 137.2 | 1.52 Million |
| 24 Jan, 2025 | 140.4 | 142.9 | 137.6 | 141.1 | 2.76 Million |
| 23 Jan, 2025 | 149.0 | 152.0 | 142.2 | 142.2 | 2.74 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE