Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 155.0 | 158.2 | 147.1 | 150.4 | 3.53 Million |
| 21 Jan, 2025 | 149.6 | 155.0 | 146.9 | 155.0 | 4.18 Million |
| 20 Jan, 2025 | 142.8 | 148.9 | 142.1 | 148.5 | 1.96 Million |
| 17 Jan, 2025 | 147.1 | 149.9 | 141.0 | 143.0 | 2.62 Million |
| 16 Jan, 2025 | 148.0 | 150.5 | 144.2 | 147.3 | 2.94 Million |
| 15 Jan, 2025 | 141.6 | 145.8 | 134.3 | 145.0 | 1.93 Million |
| 14 Jan, 2025 | 144.3 | 152.0 | 141.4 | 141.4 | 2.95 Million |
| 13 Jan, 2025 | 136.5 | 164.3 | 135.9 | 142.7 | 4.43 Million |
| 10 Jan, 2025 | 132.9 | 134.7 | 130.0 | 131.0 | 1.31 Million |
| 09 Jan, 2025 | 128.3 | 133.9 | 127.0 | 133.3 | 2.92 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE