Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 99.0 100.0 96.0 99.3 1.23 Million
01 Jul, 2024 97.15 99.8 96.0 98.0 1.37 Million
28 Jun, 2024 95.7 100.1 90.6 94.4 1.69 Million
27 Jun, 2024 87.4 98.42 85.0 98.0 3.17 Million
26 Jun, 2024 86.75 93.0 86.7 90.0 3.8 Million
25 Jun, 2024 87.2 90.0 86.0 86.55 1.16 Million
24 Jun, 2024 93.0 93.95 87.25 87.25 1 Million
21 Jun, 2024 95.6 97.85 92.3 92.3 1.68 Million
20 Jun, 2024 95.0 100.3 95.0 96.5 508.02 Thousand
19 Jun, 2024 96.1 97.7 95.55 96.8 490.98 Thousand