Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 97.4 | 99.2 | 94.8 | 97.05 | 831.86 Thousand |
| 17 Jun, 2024 | 101.1 | 101.5 | 96.8 | 97.35 | 1.75 Million |
| 14 Jun, 2024 | 99.6 | 102.3 | 97.9 | 97.9 | 1.03 Million |
| 13 Jun, 2024 | 101.0 | 103.23 | 98.45 | 98.45 | 516.65 Thousand |
| 12 Jun, 2024 | 103.2 | 105.5 | 101.21 | 102.8 | 603.75 Thousand |
| 11 Jun, 2024 | 102.0 | 103.6 | 99.85 | 102.9 | 511.09 Thousand |
| 10 Jun, 2024 | 100.5 | 104.6 | 100.1 | 101.6 | 1.05 Million |
| 07 Jun, 2024 | 101.3 | 105.6 | 101.3 | 101.8 | 317.34 Thousand |
| 06 Jun, 2024 | 101.7 | 104.6 | 101.7 | 103.2 | 383.18 Thousand |
| 05 Jun, 2024 | 103.3 | 106.8 | 99.15 | 102.9 | 623.89 Thousand |
BEUT
AFG
3571
0JD3
TOGOF
ONB