Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.3 | 137.9 | 127.4 | 129.2 | 6.1 Million |
| 07 Jan, 2025 | 133.7 | 139.9 | 133.7 | 135.1 | 1.8 Million |
| 06 Jan, 2025 | 130.3 | 138.1 | 130.1 | 133.3 | 2.54 Million |
| 03 Jan, 2025 | 129.0 | 134.4 | 127.6 | 131.0 | 4.04 Million |
| 02 Jan, 2025 | 129.3 | 135.4 | 127.7 | 128.4 | 1.1 Million |
| 31 Dec, 2024 | 123.7 | 131.4 | 123.2 | 128.8 | 961.14 Thousand |
| 30 Dec, 2024 | 124.9 | 128.2 | 122.5 | 125.3 | 1.57 Million |
| 27 Dec, 2024 | 136.0 | 136.2 | 126.6 | 126.9 | 1.09 Million |
| 24 Dec, 2024 | 129.0 | 135.3 | 128.84 | 135.3 | 864.25 Thousand |
| 23 Dec, 2024 | 142.4 | 144.3 | 127.0 | 128.5 | 3.35 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE