Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 153.7 155.5 144.2 150.0 2.72 Million
05 Dec, 2024 155.9 159.3 152.5 155.0 3.32 Million
04 Dec, 2024 153.6 155.3 146.7 154.2 1.92 Million
03 Dec, 2024 155.5 159.7 152.7 155.0 1.05 Million
02 Dec, 2024 158.0 165.23 154.3 156.2 2.38 Million
29 Nov, 2024 147.4 161.64 147.0 159.1 2.15 Million
28 Nov, 2024 142.3 147.7 142.0 146.9 515.34 Thousand
27 Nov, 2024 135.5 142.6 135.0 142.1 939.84 Thousand
26 Nov, 2024 136.4 138.7 134.9 136.0 604.3 Thousand
25 Nov, 2024 127.8 136.2 127.8 135.6 2.1 Million