Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 133.2 | 136.8 | 132.7 | 134.0 | 1.08 Million |
| 07 Nov, 2024 | 131.0 | 136.5 | 131.0 | 133.1 | 1.47 Million |
| 06 Nov, 2024 | 141.8 | 146.5 | 131.4 | 131.4 | 3.22 Million |
| 05 Nov, 2024 | 140.5 | 148.2 | 140.5 | 141.4 | 3.32 Million |
| 04 Nov, 2024 | 134.8 | 142.4 | 134.8 | 138.0 | 3.65 Million |
| 01 Nov, 2024 | 134.7 | 136.8 | 132.7 | 134.8 | 10.93 Million |
| 31 Oct, 2024 | 145.5 | 147.7 | 132.5 | 134.5 | 4.19 Million |
| 30 Oct, 2024 | 143.1 | 149.2 | 141.6 | 149.0 | 1.89 Million |
| 29 Oct, 2024 | 143.2 | 144.7 | 138.9 | 139.7 | 2.45 Million |
| 28 Oct, 2024 | 144.0 | 145.8 | 141.8 | 141.8 | 1.29 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE