Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 134.9 138.3 133.4 133.4 658.65 Thousand
20 Mar, 2024 138.9 139.4 134.03 137.2 442.28 Thousand
19 Mar, 2024 138.0 139.2 135.2 135.7 688.47 Thousand
18 Mar, 2024 140.0 141.0 137.2 137.2 423.02 Thousand
15 Mar, 2024 143.0 143.0 137.3 138.2 529.91 Thousand
14 Mar, 2024 140.0 143.1 136.6 137.9 660.65 Thousand
13 Mar, 2024 143.8 143.8 138.0 139.1 667.68 Thousand
12 Mar, 2024 146.0 149.9 141.8 142.0 446.17 Thousand
11 Mar, 2024 144.3 150.5 141.7 148.2 496.37 Thousand
08 Mar, 2024 140.3 145.6 136.1 144.4 772.64 Thousand