Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 142.5 | 146.8 | 142.0 | 145.6 | 939.71 Thousand |
| 10 Oct, 2024 | 150.6 | 153.7 | 143.4 | 143.6 | 1.38 Million |
| 09 Oct, 2024 | 152.8 | 154.6 | 149.6 | 150.7 | 887.9 Thousand |
| 08 Oct, 2024 | 148.5 | 157.0 | 146.5 | 152.8 | 7.7 Million |
| 07 Oct, 2024 | 152.1 | 155.4 | 149.5 | 149.5 | 1.52 Million |
| 04 Oct, 2024 | 153.1 | 156.9 | 151.6 | 151.6 | 1.81 Million |
| 03 Oct, 2024 | 156.5 | 161.6 | 153.2 | 153.4 | 732.76 Thousand |
| 02 Oct, 2024 | 159.0 | 161.8 | 155.8 | 156.2 | 784.14 Thousand |
| 01 Oct, 2024 | 154.5 | 162.6 | 154.5 | 159.1 | 691.57 Thousand |
| 30 Sep, 2024 | 162.8 | 166.6 | 157.1 | 159.1 | 1.06 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE