Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 141.8 | 146.0 | 135.89 | 146.0 | 3.07 Million |
| 12 Sep, 2024 | 138.3 | 143.9 | 138.1 | 138.5 | 1.41 Million |
| 11 Sep, 2024 | 142.8 | 144.5 | 139.0 | 140.5 | 1.47 Million |
| 10 Sep, 2024 | 144.5 | 147.0 | 138.1 | 141.0 | 1.46 Million |
| 09 Sep, 2024 | 139.1 | 144.7 | 139.1 | 144.1 | 660.93 Thousand |
| 06 Sep, 2024 | 142.0 | 143.8 | 136.9 | 142.0 | 1.02 Million |
| 05 Sep, 2024 | 141.6 | 143.7 | 136.9 | 141.3 | 1.5 Million |
| 04 Sep, 2024 | 126.3 | 147.0 | 126.1 | 140.8 | 2.9 Million |
| 03 Sep, 2024 | 122.0 | 132.92 | 122.0 | 128.1 | 1.94 Million |
| 02 Sep, 2024 | 116.8 | 122.3 | 116.6 | 121.5 | 903.84 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE