Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 134.8 147.99 134.8 147.1 518.72 Thousand
21 Feb, 2024 142.0 148.0 136.3 137.1 643.99 Thousand
20 Feb, 2024 154.4 154.9 139.3 139.5 991.39 Thousand
19 Feb, 2024 154.15 160.5 151.1 151.3 682.03 Thousand
16 Feb, 2024 157.2 157.2 153.8 157.1 1.96 Million
15 Feb, 2024 159.5 159.5 152.3 153.1 393.56 Thousand
14 Feb, 2024 154.4 161.7 153.9 159.0 674.66 Thousand
13 Feb, 2024 163.8 164.9 155.2 155.8 581.5 Thousand
12 Feb, 2024 153.4 162.0 153.4 159.3 480.58 Thousand
09 Feb, 2024 155.0 155.0 152.0 153.3 230.94 Thousand