Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 149.6 | 157.5 | 149.6 | 153.4 | 272.81 Thousand |
| 07 Feb, 2024 | 161.2 | 161.6 | 152.7 | 152.7 | 279.37 Thousand |
| 06 Feb, 2024 | 158.8 | 162.19 | 153.8 | 158.0 | 261.64 Thousand |
| 05 Feb, 2024 | 159.0 | 159.0 | 153.1 | 156.5 | 163.32 Thousand |
| 02 Feb, 2024 | 159.8 | 163.6 | 155.4 | 156.8 | 1.28 Million |
| 01 Feb, 2024 | 162.9 | 162.9 | 154.3 | 156.7 | 569.82 Thousand |
| 31 Jan, 2024 | 152.6 | 161.5 | 150.3 | 160.3 | 484.71 Thousand |
| 30 Jan, 2024 | 144.3 | 152.1 | 141.6 | 152.1 | 695.91 Thousand |
| 29 Jan, 2024 | 145.6 | 145.6 | 138.0 | 142.0 | 372.51 Thousand |
| 26 Jan, 2024 | 145.4 | 146.8 | 141.2 | 144.5 | 1.03 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB