Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 135.1 | 145.0 | 120.0 | 130.0 | 14.29 Million |
| 31 Jul, 2024 | 118.9 | 124.9 | 118.9 | 120.8 | 1.54 Million |
| 30 Jul, 2024 | 125.0 | 127.9 | 118.6 | 118.7 | 2.06 Million |
| 29 Jul, 2024 | 131.0 | 133.63 | 124.1 | 126.7 | 1.69 Million |
| 26 Jul, 2024 | 134.0 | 136.4 | 129.2 | 130.0 | 3.41 Million |
| 25 Jul, 2024 | 130.0 | 139.3 | 128.1 | 133.9 | 2.82 Million |
| 24 Jul, 2024 | 122.0 | 132.2 | 116.8 | 132.2 | 2.84 Million |
| 23 Jul, 2024 | 121.7 | 124.5 | 117.2 | 120.1 | 1.7 Million |
| 22 Jul, 2024 | 109.5 | 120.4 | 107.9 | 120.4 | 1.47 Million |
| 19 Jul, 2024 | 109.6 | 113.0 | 104.2 | 107.2 | 949.53 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE