Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 175.0 179.9 169.3 174.4 1.43 Million
09 Jan, 2024 197.0 197.0 168.0 175.0 3.48 Million
08 Jan, 2024 198.1 203.0 192.7 202.0 330.32 Thousand
05 Jan, 2024 200.2 200.2 187.0 195.0 1.64 Million
04 Jan, 2024 188.9 195.5 188.2 195.0 2.61 Million
03 Jan, 2024 203.0 203.0 191.7 191.7 811.91 Thousand
02 Jan, 2024 211.4 212.59 198.0 200.4 1.04 Million
29 Dec, 2023 207.6 211.4 200.8 208.2 912.26 Thousand
28 Dec, 2023 205.6 210.8 204.4 206.4 255.44 Thousand
27 Dec, 2023 201.8 209.6 201.8 205.8 423.63 Thousand