Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 112.0 | 116.06 | 109.5 | 110.6 | 826.87 Thousand |
| 17 Jul, 2024 | 105.0 | 117.0 | 105.0 | 110.1 | 2.28 Million |
| 16 Jul, 2024 | 105.7 | 109.7 | 101.9 | 104.5 | 8.7 Million |
| 15 Jul, 2024 | 104.9 | 105.5 | 102.3 | 105.0 | 930.04 Thousand |
| 12 Jul, 2024 | 105.0 | 108.0 | 102.9 | 105.0 | 1.18 Million |
| 11 Jul, 2024 | 105.0 | 107.5 | 100.0 | 106.0 | 1.26 Million |
| 10 Jul, 2024 | 101.3 | 105.9 | 100.4 | 104.8 | 1.36 Million |
| 09 Jul, 2024 | 103.6 | 105.2 | 100.3 | 101.0 | 765.72 Thousand |
| 08 Jul, 2024 | 102.5 | 105.0 | 99.45 | 104.4 | 1.7 Million |
| 05 Jul, 2024 | 106.0 | 108.6 | 102.5 | 104.5 | 1.32 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE