Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 200.4 205.0 197.8 201.0 368.58 Thousand
21 Dec, 2023 206.0 207.0 200.4 206.4 511.15 Thousand
20 Dec, 2023 199.9 211.6 198.4 205.6 449.45 Thousand
19 Dec, 2023 193.2 200.0 189.1 199.9 601.21 Thousand
18 Dec, 2023 185.8 197.3 185.8 194.0 599.63 Thousand
15 Dec, 2023 189.8 196.3 186.8 191.5 2.3 Million
14 Dec, 2023 173.3 196.9 172.2 190.6 1.47 Million
13 Dec, 2023 174.2 174.7 170.9 173.3 835.1 Thousand
12 Dec, 2023 181.3 181.3 174.2 174.2 827.34 Thousand
11 Dec, 2023 177.0 184.5 177.0 181.3 727.13 Thousand