Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 181.4 | 183.6 | 178.2 | 179.0 | 897.82 Thousand |
| 07 Dec, 2023 | 193.3 | 193.3 | 183.2 | 183.2 | 863.79 Thousand |
| 06 Dec, 2023 | 194.1 | 194.1 | 186.0 | 189.1 | 641.08 Thousand |
| 05 Dec, 2023 | 189.0 | 193.2 | 187.3 | 187.5 | 1.27 Million |
| 04 Dec, 2023 | 197.8 | 198.5 | 189.9 | 192.0 | 1.57 Million |
| 01 Dec, 2023 | 197.9 | 198.1 | 188.2 | 192.7 | 507.55 Thousand |
| 30 Nov, 2023 | 193.0 | 194.5 | 189.3 | 193.6 | 5.55 Million |
| 29 Nov, 2023 | 195.9 | 195.9 | 188.6 | 193.2 | 659.67 Thousand |
| 28 Nov, 2023 | 187.7 | 191.9 | 187.4 | 191.2 | 1.04 Million |
| 27 Nov, 2023 | 188.1 | 194.1 | 186.2 | 191.8 | 1.26 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB