Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 103.0 | 105.3 | 102.0 | 104.6 | 686.19 Thousand |
| 03 Jul, 2024 | 99.65 | 102.4 | 97.15 | 102.4 | 1.06 Million |
| 02 Jul, 2024 | 99.0 | 100.0 | 96.0 | 99.3 | 1.23 Million |
| 01 Jul, 2024 | 97.15 | 99.8 | 96.0 | 98.0 | 1.37 Million |
| 28 Jun, 2024 | 95.7 | 100.1 | 90.6 | 94.4 | 1.69 Million |
| 27 Jun, 2024 | 87.4 | 98.42 | 85.0 | 98.0 | 3.17 Million |
| 26 Jun, 2024 | 86.75 | 93.0 | 86.7 | 90.0 | 3.8 Million |
| 25 Jun, 2024 | 87.2 | 90.0 | 86.0 | 86.55 | 1.16 Million |
| 24 Jun, 2024 | 93.0 | 93.95 | 87.25 | 87.25 | 1 Million |
| 21 Jun, 2024 | 95.6 | 97.85 | 92.3 | 92.3 | 1.68 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE