Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 101.7 | 104.6 | 101.7 | 103.2 | 383.18 Thousand |
| 05 Jun, 2024 | 103.3 | 106.8 | 99.15 | 102.9 | 623.89 Thousand |
| 04 Jun, 2024 | 106.9 | 107.2 | 103.8 | 103.8 | 612.04 Thousand |
| 03 Jun, 2024 | 108.0 | 109.0 | 103.5 | 105.8 | 848.56 Thousand |
| 31 May, 2024 | 103.7 | 109.2 | 103.7 | 107.3 | 1.86 Million |
| 30 May, 2024 | 105.0 | 107.1 | 103.9 | 105.2 | 638.37 Thousand |
| 29 May, 2024 | 112.8 | 114.6 | 105.1 | 105.1 | 1.16 Million |
| 28 May, 2024 | 110.0 | 113.9 | 108.1 | 109.8 | 1.15 Million |
| 24 May, 2024 | 109.9 | 111.5 | 105.8 | 110.3 | 1.64 Million |
| 23 May, 2024 | 111.5 | 117.0 | 110.9 | 111.1 | 1.53 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE