Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 200.4 203.2 197.7 197.7 1.04 Million
09 Nov, 2023 210.0 213.8 203.2 203.2 779.16 Thousand
08 Nov, 2023 213.6 215.0 208.8 210.4 695.52 Thousand
07 Nov, 2023 212.8 217.8 212.6 213.6 944.61 Thousand
06 Nov, 2023 220.4 222.2 216.4 217.8 765.11 Thousand
03 Nov, 2023 204.2 223.8 204.2 220.6 3.18 Million
02 Nov, 2023 204.4 210.0 197.2 206.2 2.45 Million
01 Nov, 2023 203.8 205.4 193.7 200.0 1.56 Million
31 Oct, 2023 211.2 218.4 203.6 203.6 2.43 Million
30 Oct, 2023 207.6 215.0 203.0 206.2 590.36 Thousand