Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 105.0 | 109.2 | 102.7 | 108.8 | 4.82 Million |
| 21 May, 2024 | 107.6 | 108.55 | 102.6 | 102.7 | 643.04 Thousand |
| 20 May, 2024 | 110.0 | 111.6 | 105.7 | 105.7 | 407.14 Thousand |
| 17 May, 2024 | 112.8 | 113.0 | 107.0 | 108.2 | 1.03 Million |
| 16 May, 2024 | 114.0 | 116.8 | 111.3 | 111.5 | 929.09 Thousand |
| 15 May, 2024 | 113.0 | 114.44 | 110.5 | 113.5 | 1 Million |
| 14 May, 2024 | 109.6 | 114.0 | 107.8 | 111.2 | 918.84 Thousand |
| 13 May, 2024 | 115.9 | 115.9 | 108.2 | 109.6 | 994.2 Thousand |
| 10 May, 2024 | 114.5 | 116.4 | 112.2 | 113.7 | 751.28 Thousand |
| 09 May, 2024 | 115.5 | 115.68 | 110.2 | 112.9 | 688.49 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE