Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 202.8 203.0 196.6 198.7 965.16 Thousand
25 Oct, 2023 216.0 220.0 201.8 201.8 767.85 Thousand
24 Oct, 2023 223.4 226.4 215.4 218.2 1.8 Million
23 Oct, 2023 215.8 224.4 213.2 224.4 1.42 Million
20 Oct, 2023 218.0 221.8 210.2 215.8 2.14 Million
19 Oct, 2023 205.0 229.4 200.0 215.0 2.92 Million
18 Oct, 2023 200.2 200.2 188.1 188.1 351.3 Thousand
17 Oct, 2023 198.5 198.5 190.0 195.3 525.79 Thousand
16 Oct, 2023 194.1 200.4 192.1 193.3 794.69 Thousand
13 Oct, 2023 205.0 207.8 197.3 198.0 671.01 Thousand