Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 113.4 | 115.2 | 111.0 | 114.6 | 1.44 Million |
| 07 May, 2024 | 110.5 | 112.5 | 108.4 | 111.1 | 1.34 Million |
| 03 May, 2024 | 105.4 | 113.9 | 104.6 | 110.1 | 1.71 Million |
| 02 May, 2024 | 101.0 | 106.4 | 100.0 | 106.4 | 1.93 Million |
| 01 May, 2024 | 98.0 | 101.4 | 95.75 | 101.2 | 1.08 Million |
| 30 Apr, 2024 | 103.5 | 106.2 | 97.0 | 98.35 | 16.57 Million |
| 29 Apr, 2024 | 97.0 | 104.2 | 94.8 | 104.2 | 970.8 Thousand |
| 26 Apr, 2024 | 93.95 | 98.15 | 93.95 | 96.9 | 1.19 Million |
| 25 Apr, 2024 | 101.4 | 102.0 | 91.24 | 93.1 | 2.72 Million |
| 24 Apr, 2024 | 101.5 | 103.7 | 98.3 | 102.6 | 1.73 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE