Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 110.0 119.0 110.0 115.0 1.29 Million
08 Apr, 2024 112.7 114.5 110.0 111.5 797.44 Thousand
05 Apr, 2024 114.9 117.8 112.0 113.2 759.49 Thousand
04 Apr, 2024 117.0 120.8 114.47 117.0 1.45 Million
03 Apr, 2024 116.8 121.0 116.0 116.0 942.66 Thousand
02 Apr, 2024 122.8 125.3 117.0 117.4 1.06 Million
28 Mar, 2024 125.7 127.0 119.0 121.5 724.49 Thousand
27 Mar, 2024 125.5 129.4 119.8 127.0 770.02 Thousand
26 Mar, 2024 125.0 125.3 118.9 124.3 1.17 Million
25 Mar, 2024 127.0 129.5 122.0 122.7 1.13 Million