Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 137.7 | 137.7 | 128.6 | 128.6 | 877.21 Thousand |
| 21 Mar, 2024 | 134.9 | 138.3 | 133.4 | 133.4 | 1.16 Million |
| 20 Mar, 2024 | 138.9 | 139.4 | 134.03 | 137.2 | 569.31 Thousand |
| 19 Mar, 2024 | 138.0 | 139.2 | 135.2 | 135.7 | 858.73 Thousand |
| 18 Mar, 2024 | 140.0 | 141.0 | 137.2 | 137.2 | 516.21 Thousand |
| 15 Mar, 2024 | 143.0 | 143.0 | 137.3 | 138.2 | 622.4 Thousand |
| 14 Mar, 2024 | 140.0 | 143.1 | 136.6 | 137.9 | 818.41 Thousand |
| 13 Mar, 2024 | 143.8 | 143.8 | 138.0 | 139.1 | 717.04 Thousand |
| 12 Mar, 2024 | 146.0 | 149.9 | 141.8 | 142.0 | 648.91 Thousand |
| 11 Mar, 2024 | 144.3 | 150.5 | 141.7 | 148.2 | 659.38 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE