Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 150.0 | 150.4 | 143.0 | 143.0 | 636.66 Thousand |
| 22 Feb, 2024 | 134.8 | 147.99 | 134.8 | 147.1 | 908.23 Thousand |
| 21 Feb, 2024 | 142.0 | 148.0 | 136.3 | 137.1 | 892.51 Thousand |
| 20 Feb, 2024 | 154.4 | 154.9 | 139.3 | 139.5 | 1.41 Million |
| 19 Feb, 2024 | 157.9 | 160.5 | 151.1 | 151.3 | 1.84 Million |
| 16 Feb, 2024 | 157.2 | 157.2 | 153.8 | 157.1 | 5.72 Million |
| 15 Feb, 2024 | 159.5 | 159.5 | 152.3 | 153.1 | 718.87 Thousand |
| 14 Feb, 2024 | 154.4 | 161.7 | 153.9 | 159.0 | 2.27 Million |
| 13 Feb, 2024 | 163.8 | 164.9 | 155.2 | 155.8 | 1.81 Million |
| 12 Feb, 2024 | 153.4 | 162.0 | 153.4 | 159.3 | 645.21 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE