Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 155.0 | 155.0 | 152.0 | 153.3 | 279.44 Thousand |
| 08 Feb, 2024 | 149.6 | 157.5 | 149.6 | 153.4 | 331.96 Thousand |
| 07 Feb, 2024 | 161.2 | 161.6 | 152.7 | 152.7 | 403.85 Thousand |
| 06 Feb, 2024 | 158.8 | 162.19 | 153.8 | 158.0 | 357.75 Thousand |
| 05 Feb, 2024 | 159.0 | 159.0 | 153.1 | 156.5 | 253.62 Thousand |
| 02 Feb, 2024 | 159.8 | 163.6 | 155.4 | 156.8 | 1.5 Million |
| 01 Feb, 2024 | 162.9 | 162.9 | 154.3 | 156.7 | 1.44 Million |
| 31 Jan, 2024 | 152.6 | 161.5 | 150.3 | 160.3 | 591.15 Thousand |
| 30 Jan, 2024 | 143.2 | 152.1 | 141.6 | 152.1 | 845.67 Thousand |
| 29 Jan, 2024 | 145.6 | 145.6 | 138.0 | 142.0 | 568.1 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE