Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 164.0 | 165.5 | 159.4 | 163.4 | 1.58 Million |
| 11 Jan, 2024 | 176.3 | 177.9 | 162.6 | 162.6 | 4.41 Million |
| 10 Jan, 2024 | 175.0 | 179.9 | 169.3 | 174.4 | 2.11 Million |
| 09 Jan, 2024 | 197.0 | 197.0 | 168.0 | 175.0 | 5.08 Million |
| 08 Jan, 2024 | 198.1 | 203.0 | 192.7 | 202.0 | 445.42 Thousand |
| 05 Jan, 2024 | 200.2 | 200.2 | 187.0 | 195.0 | 2.66 Million |
| 04 Jan, 2024 | 188.9 | 195.5 | 188.2 | 195.0 | 4.22 Million |
| 03 Jan, 2024 | 203.0 | 203.0 | 191.7 | 191.7 | 1.33 Million |
| 02 Jan, 2024 | 211.4 | 212.59 | 198.0 | 200.4 | 1.59 Million |
| 29 Dec, 2023 | 201.4 | 211.4 | 200.8 | 208.2 | 1.01 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE