Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 205.6 | 210.8 | 204.4 | 206.4 | 367.79 Thousand |
| 27 Dec, 2023 | 201.8 | 209.6 | 201.8 | 205.8 | 603 Thousand |
| 22 Dec, 2023 | 200.4 | 205.0 | 197.8 | 201.0 | 492.47 Thousand |
| 21 Dec, 2023 | 206.0 | 207.0 | 200.4 | 206.4 | 690.36 Thousand |
| 20 Dec, 2023 | 199.9 | 211.6 | 198.4 | 205.6 | 513.09 Thousand |
| 19 Dec, 2023 | 193.2 | 200.0 | 189.1 | 199.9 | 717.6 Thousand |
| 18 Dec, 2023 | 185.8 | 197.3 | 185.8 | 194.0 | 715.36 Thousand |
| 15 Dec, 2023 | 189.8 | 196.3 | 186.8 | 191.5 | 3.14 Million |
| 14 Dec, 2023 | 173.3 | 196.9 | 172.2 | 190.6 | 1.87 Million |
| 13 Dec, 2023 | 174.2 | 174.7 | 170.9 | 173.3 | 903.44 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE