Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 145.4 | 146.8 | 141.2 | 144.5 | 1.54 Million |
| 25 Jan, 2024 | 154.2 | 154.2 | 143.2 | 144.9 | 859.34 Thousand |
| 24 Jan, 2024 | 154.6 | 156.9 | 149.2 | 151.9 | 739.35 Thousand |
| 23 Jan, 2024 | 162.0 | 162.2 | 152.6 | 152.6 | 1.05 Million |
| 22 Jan, 2024 | 157.7 | 163.3 | 156.21 | 161.6 | 446.3 Thousand |
| 19 Jan, 2024 | 162.9 | 165.0 | 158.8 | 161.1 | 832.96 Thousand |
| 18 Jan, 2024 | 161.0 | 166.6 | 155.81 | 163.6 | 802.1 Thousand |
| 17 Jan, 2024 | 155.0 | 160.6 | 155.0 | 160.4 | 912.43 Thousand |
| 16 Jan, 2024 | 155.0 | 159.4 | 152.4 | 159.0 | 1.06 Million |
| 15 Jan, 2024 | 163.2 | 164.9 | 151.1 | 153.2 | 1.32 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE