Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 187.7 191.9 187.4 191.2 1.04 Million
27 Nov, 2023 188.1 194.1 186.2 191.8 1.26 Million
24 Nov, 2023 185.0 191.9 183.1 189.2 1 Million
23 Nov, 2023 188.7 191.7 184.64 185.8 1.37 Million
22 Nov, 2023 188.6 192.0 188.6 188.7 2.14 Million
21 Nov, 2023 198.9 201.2 191.9 192.0 704.43 Thousand
20 Nov, 2023 199.7 202.4 196.6 199.2 1.19 Million
17 Nov, 2023 200.6 205.8 195.6 199.0 963.88 Thousand
16 Nov, 2023 202.0 202.8 191.8 198.8 847.86 Thousand
15 Nov, 2023 196.1 210.0 196.1 201.6 1.54 Million