Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 211.2 218.4 203.6 203.6 2.43 Million
30 Oct, 2023 207.6 215.0 203.0 206.2 590.36 Thousand
27 Oct, 2023 197.6 208.2 197.5 208.0 728.82 Thousand
26 Oct, 2023 202.8 203.0 196.6 198.7 965.16 Thousand
25 Oct, 2023 216.0 220.0 201.8 201.8 767.85 Thousand
24 Oct, 2023 223.4 226.4 215.4 218.2 1.8 Million
23 Oct, 2023 215.8 224.4 213.2 224.4 1.42 Million
20 Oct, 2023 218.0 221.8 210.2 215.8 2.14 Million
19 Oct, 2023 205.0 229.4 200.0 215.0 2.92 Million
18 Oct, 2023 200.2 200.2 188.1 188.1 351.3 Thousand