Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 198.4 199.2 189.3 193.9 1.17 Million
02 Oct, 2023 200.8 208.8 197.1 197.1 768.75 Thousand
29 Sep, 2023 204.0 207.8 202.36 205.6 653.78 Thousand
28 Sep, 2023 200.0 203.8 197.3 198.9 397.34 Thousand
27 Sep, 2023 204.2 208.6 199.2 203.0 714.39 Thousand
26 Sep, 2023 209.2 214.07 203.0 205.2 822.13 Thousand
25 Sep, 2023 220.0 220.0 210.4 213.8 1.57 Million
22 Sep, 2023 213.6 216.96 212.0 215.8 335.35 Thousand
21 Sep, 2023 216.0 218.4 212.2 215.4 646.46 Thousand
20 Sep, 2023 212.2 220.0 212.0 217.8 893.17 Thousand