Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 198.5 198.5 190.0 195.3 525.79 Thousand
16 Oct, 2023 194.1 200.4 192.1 193.3 794.69 Thousand
13 Oct, 2023 205.0 207.8 197.3 198.0 671.01 Thousand
12 Oct, 2023 206.4 210.8 203.33 205.0 1.13 Million
11 Oct, 2023 201.0 206.4 199.24 204.2 518.09 Thousand
10 Oct, 2023 195.2 198.8 190.7 198.8 824.95 Thousand
09 Oct, 2023 201.4 201.4 189.7 191.2 582.33 Thousand
06 Oct, 2023 193.6 201.8 190.7 197.1 1.93 Million
05 Oct, 2023 198.5 202.6 196.9 198.0 847.48 Thousand
04 Oct, 2023 194.5 198.8 190.0 197.4 522.79 Thousand