Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 217.8 | 220.0 | 210.4 | 210.6 | 438.79 Thousand |
| 18 Sep, 2023 | 221.0 | 223.6 | 215.4 | 217.0 | 654.39 Thousand |
| 15 Sep, 2023 | 215.0 | 225.2 | 215.0 | 222.2 | 799.04 Thousand |
| 14 Sep, 2023 | 210.0 | 218.8 | 210.0 | 217.4 | 475.78 Thousand |
| 13 Sep, 2023 | 215.0 | 215.0 | 208.99 | 213.4 | 1.02 Million |
| 12 Sep, 2023 | 219.0 | 220.2 | 213.0 | 213.0 | 467.67 Thousand |
| 11 Sep, 2023 | 216.4 | 222.4 | 214.54 | 217.0 | 761.12 Thousand |
| 08 Sep, 2023 | 213.0 | 224.34 | 213.0 | 217.4 | 977.38 Thousand |
| 07 Sep, 2023 | 212.4 | 219.6 | 209.4 | 218.4 | 2.54 Million |
| 06 Sep, 2023 | 232.4 | 233.8 | 208.2 | 215.2 | 3.02 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE